Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 91,680 +0,120 +0,13% 91,870 90,760 91,560 17:35
iShares $ TIPS UETF 226,890 -0,700 -0,31% 227,030 225,150 227,590 17:19
iShares $ Treas B... 160,640 -1,410 -0,87% 161,050 159,530 162,050 16:58
iShares € Aggrega... 107,910 +0,210 +0,19% 108,590 107,910 107,700 16:52
iShares € Gov Bon... 99,140 -0,030 -0,03% 99,200 99,070 99,170 16:59
iShares € Gov Bon... 147,560 +0,200 +0,14% 148,460 147,550 147,360 16:35
iShares € Gov Bon... 144,490 -0,830 -0,57% 145,150 144,490 145,320 15:36
iShares Core Euro... 119,210 +0,620 +0,52% 119,500 118,720 118,590 17:35
iShares Core MSCI... 47,665 +1,695 +3,69% 48,270 46,800 45,970 17:35
iShares Core MSCI... 89,450 +2,950 +3,41% 91,000 88,140 86,500 17:35
iShares Euro Cove... 142,350 +0,490 +0,35% 142,780 141,750 141,860 17:24
iShares MSCI Emer... 33,720 +0,495 +1,49% 34,105 33,355 33,225 17:35
iShares MSCI Euro... 75,785 +2,165 +2,94% 76,685 74,250 73,620 17:35